Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 145.05 | 145.05 | 141.0 | 141.4 | 1.48 Million |
| 14 Oct, 2024 | 146.45 | 146.95 | 143.9 | 145.05 | 869.43 Thousand |
| 11 Oct, 2024 | 144.45 | 146.5 | 144.45 | 146.45 | 660.41 Thousand |
| 10 Oct, 2024 | 145.0 | 146.55 | 144.35 | 144.35 | 1.24 Million |
| 09 Oct, 2024 | 146.1 | 147.7 | 145.8 | 147.4 | 666.37 Thousand |
| 08 Oct, 2024 | 147.4 | 147.65 | 145.2 | 146.1 | 995.69 Thousand |
| 07 Oct, 2024 | 151.0 | 151.1 | 147.65 | 148.75 | 1.24 Million |
| 04 Oct, 2024 | 149.45 | 151.0 | 149.35 | 150.65 | 1.69 Million |
| 03 Oct, 2024 | 147.05 | 151.95 | 146.8 | 149.45 | 2.27 Million |
| 02 Oct, 2024 | 147.65 | 148.5 | 146.65 | 147.3 | 1.49 Million |
000735
2820
DHX
3313
EBF
8115