Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 144.05 | 145.3 | 143.5 | 144.3 | 991.89 Thousand |
| 05 Dec, 2024 | 145.65 | 146.05 | 144.35 | 144.35 | 899.64 Thousand |
| 04 Dec, 2024 | 144.8 | 146.0 | 143.5 | 145.7 | 925.68 Thousand |
| 03 Dec, 2024 | 143.05 | 145.35 | 143.05 | 144.45 | 1.1 Million |
| 02 Dec, 2024 | 141.0 | 144.0 | 140.2 | 143.0 | 1.13 Million |
| 29 Nov, 2024 | 139.95 | 141.7 | 139.25 | 141.7 | 2.6 Million |
| 28 Nov, 2024 | 141.35 | 141.4 | 139.25 | 139.9 | 588.53 Thousand |
| 27 Nov, 2024 | 140.6 | 140.9 | 139.25 | 140.6 | 972.32 Thousand |
| 26 Nov, 2024 | 144.55 | 144.55 | 140.25 | 140.8 | 1.04 Million |
| 25 Nov, 2024 | 143.1 | 145.95 | 142.85 | 145.3 | 4.65 Million |
000735
2820
DHX
3313
EBF
8115