Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 147.95 | 149.45 | 147.0 | 147.5 | 1.25 Million |
| 30 Sep, 2024 | 147.95 | 149.3 | 146.45 | 147.95 | 2.63 Million |
| 27 Sep, 2024 | 148.05 | 149.0 | 147.8 | 147.95 | 1.08 Million |
| 26 Sep, 2024 | 148.0 | 149.15 | 147.25 | 148.05 | 1.18 Million |
| 25 Sep, 2024 | 145.65 | 147.1 | 145.05 | 146.8 | 844.72 Thousand |
| 24 Sep, 2024 | 144.75 | 146.05 | 144.45 | 145.95 | 1.05 Million |
| 23 Sep, 2024 | 143.2 | 144.0 | 142.25 | 143.15 | 982.95 Thousand |
| 20 Sep, 2024 | 146.75 | 147.1 | 142.9 | 143.15 | 2.27 Million |
| 19 Sep, 2024 | 145.15 | 147.85 | 145.15 | 146.65 | 1.82 Million |
| 18 Sep, 2024 | 144.2 | 144.5 | 142.8 | 143.85 | 1.26 Million |
000735
2820
DHX
3313
EBF
8115