Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 123.45 | 125.2 | 123.1 | 124.35 | 283.07 Thousand |
| 12 Jun, 2025 | 125.3 | 125.8 | 124.5 | 124.8 | 115.27 Thousand |
| 11 Jun, 2025 | 128.2 | 128.4 | 127.6 | 128.4 | 47.86 Thousand |
| 10 Jun, 2025 | 126.45 | 127.85 | 126.45 | 127.8 | 72.36 Thousand |
| 09 Jun, 2025 | 126.3 | 127.45 | 126.0 | 126.0 | 125.76 Thousand |
| 05 Jun, 2025 | 124.95 | 126.35 | 124.7 | 126.3 | 1.1 Million |
| 04 Jun, 2025 | 125.95 | 126.3 | 124.5 | 124.8 | 1.46 Million |
| 03 Jun, 2025 | 126.95 | 127.05 | 125.0 | 125.75 | 1.51 Million |
| 02 Jun, 2025 | 128.95 | 129.65 | 126.25 | 126.65 | 1.55 Million |
| 30 May, 2025 | 129.95 | 131.1 | 129.1 | 129.65 | 3.6 Million |
000735
2820
DHX
3313
EBF
8115