Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 131.1
(1.47%)
SEK 131.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 130.65 | 132.35 | 130.35 | 131.95 | 300.25 Thousand |
| 22 Apr, 2025 | 127.9 | 128.95 | 126.8 | 128.25 | 267.2 Thousand |
| 17 Apr, 2025 | 127.9 | 129.5 | 127.7 | 127.8 | 369.68 Thousand |
| 16 Apr, 2025 | 128.0 | 129.7 | 127.4 | 128.65 | 1.75 Million |
| 15 Apr, 2025 | 128.0 | 129.5 | 127.6 | 128.5 | 1.06 Million |
| 14 Apr, 2025 | 127.2 | 128.7 | 125.95 | 128.05 | 1.36 Million |
| 11 Apr, 2025 | 126.25 | 126.4 | 121.05 | 125.0 | 1.56 Million |
| 10 Apr, 2025 | 127.55 | 128.8 | 124.95 | 124.95 | 2.28 Million |
| 09 Apr, 2025 | 120.0 | 121.65 | 117.6 | 121.3 | 2.95 Million |
| 08 Apr, 2025 | 123.05 | 125.75 | 121.3 | 123.45 | 2.26 Million |
000735
2820
DHX
3313
EBF
8115