Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 126.1 127.35 126.0 126.55 939.2 Thousand
08 May, 2025 123.45 127.7 122.45 126.1 1.43 Million
07 May, 2025 122.25 123.5 122.15 122.9 1.47 Million
06 May, 2025 124.45 124.5 122.15 122.3 1.4 Million
05 May, 2025 125.0 125.0 123.7 124.4 1.12 Million
02 May, 2025 126.85 127.85 124.85 124.85 1.46 Million
30 Apr, 2025 124.55 125.3 123.45 125.3 1.43 Million
29 Apr, 2025 126.0 127.3 123.8 124.4 1.83 Million
28 Apr, 2025 126.65 127.55 125.55 125.95 2.15 Million
25 Apr, 2025 131.15 132.0 126.5 127.45 2.36 Million