Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 130.25 | 131.65 | 130.15 | 130.8 | 1.71 Million |
| 12 May, 2025 | 127.55 | 131.25 | 127.2 | 130.7 | 1.59 Million |
| 09 May, 2025 | 126.1 | 127.35 | 126.0 | 126.55 | 939.2 Thousand |
| 08 May, 2025 | 123.45 | 127.7 | 122.45 | 126.1 | 1.43 Million |
| 07 May, 2025 | 122.25 | 123.5 | 122.15 | 122.9 | 1.47 Million |
| 06 May, 2025 | 124.45 | 124.5 | 122.15 | 122.3 | 1.4 Million |
| 05 May, 2025 | 125.0 | 125.0 | 123.7 | 124.4 | 1.12 Million |
| 02 May, 2025 | 126.85 | 127.85 | 124.85 | 124.85 | 1.46 Million |
| 30 Apr, 2025 | 124.55 | 125.3 | 123.45 | 125.3 | 1.43 Million |
| 29 Apr, 2025 | 126.0 | 127.3 | 123.8 | 124.4 | 1.83 Million |
000735
2820
DHX
3313
EBF
8115