SEK 124.85
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 130.95 | 134.9 | 130.4 | 133.9 | 1.99 Million |
19 May, 2025 | 130.35 | 131.3 | 129.3 | 130.9 | 1.42 Million |
16 May, 2025 | 131.6 | 131.75 | 129.95 | 130.6 | 1.26 Million |
15 May, 2025 | 130.85 | 131.35 | 129.4 | 131.05 | 1.3 Million |
14 May, 2025 | 130.8 | 131.6 | 129.8 | 130.9 | 1.55 Million |
13 May, 2025 | 130.25 | 131.65 | 130.15 | 130.8 | 1.71 Million |
12 May, 2025 | 127.55 | 131.25 | 127.2 | 130.7 | 1.59 Million |
09 May, 2025 | 126.1 | 127.35 | 126.0 | 126.55 | 939.2 Thousand |
08 May, 2025 | 123.45 | 127.7 | 122.45 | 126.1 | 1.43 Million |
07 May, 2025 | 122.25 | 123.5 | 122.15 | 122.9 | 1.47 Million |
000735
2820
DHX
3313
EBF
8115