Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 130.5 | 130.9 | 129.9 | 130.45 | 479.8 Thousand |
| 27 May, 2025 | 131.9 | 132.25 | 130.4 | 130.95 | 783.71 Thousand |
| 26 May, 2025 | 131.8 | 132.1 | 130.75 | 131.7 | 493.17 Thousand |
| 23 May, 2025 | 133.05 | 134.0 | 130.35 | 130.55 | 1.12 Million |
| 22 May, 2025 | 136.5 | 141.3 | 132.2 | 133.05 | 2.53 Million |
| 21 May, 2025 | 133.95 | 134.55 | 133.05 | 133.8 | 1.31 Million |
| 20 May, 2025 | 130.95 | 134.9 | 130.4 | 133.9 | 1.99 Million |
| 19 May, 2025 | 130.35 | 131.3 | 129.3 | 130.9 | 1.42 Million |
| 16 May, 2025 | 131.6 | 131.75 | 129.95 | 130.6 | 1.26 Million |
| 15 May, 2025 | 130.85 | 131.35 | 129.4 | 131.05 | 1.3 Million |
000735
2820
DHX
3313
EBF
8115