Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 126.95 127.05 125.0 125.75 1.51 Million
02 Jun, 2025 128.95 129.65 126.25 126.65 1.55 Million
30 May, 2025 129.95 131.1 129.1 129.65 3.6 Million
28 May, 2025 130.5 130.9 129.9 130.45 479.8 Thousand
27 May, 2025 131.9 132.25 130.4 130.95 783.71 Thousand
26 May, 2025 131.8 132.1 130.75 131.7 493.17 Thousand
23 May, 2025 133.05 134.0 130.35 130.55 1.12 Million
22 May, 2025 136.5 141.3 132.2 133.05 2.53 Million
21 May, 2025 133.95 134.55 133.05 133.8 1.31 Million
20 May, 2025 130.95 134.9 130.4 133.9 1.99 Million