Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 128.55
(0.39%)
SEK 128.55
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 128.0 | 129.5 | 127.6 | 128.45 | 243.87 Thousand |
| 14 Apr, 2025 | 127.2 | 127.5 | 125.95 | 127.45 | 262.43 Thousand |
| 11 Apr, 2025 | 126.25 | 126.4 | 121.05 | 125.0 | 1.56 Million |
| 10 Apr, 2025 | 127.55 | 128.8 | 124.95 | 124.95 | 2.28 Million |
| 09 Apr, 2025 | 120.0 | 121.65 | 117.6 | 121.3 | 2.95 Million |
| 08 Apr, 2025 | 123.05 | 125.75 | 121.3 | 123.45 | 2.26 Million |
| 07 Apr, 2025 | 118.2 | 127.4 | 118.2 | 121.9 | 4.28 Million |
| 04 Apr, 2025 | 130.0 | 132.15 | 127.45 | 129.6 | 2.94 Million |
| 03 Apr, 2025 | 129.45 | 131.75 | 128.65 | 130.5 | 1.64 Million |
| 02 Apr, 2025 | 132.8 | 133.1 | 130.4 | 132.55 | 1.64 Million |
000735
2820
DHX
3313
EBF
8115