Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 137.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.65 142.0 139.3 140.35 862.62 Thousand
02 Jan, 2025 140.8 142.25 139.6 141.75 831.3 Thousand
30 Dec, 2024 139.5 140.6 138.65 140.45 2.78 Million
27 Dec, 2024 136.0 140.05 136.0 139.6 1.24 Million
23 Dec, 2024 135.25 136.05 134.25 135.45 813.79 Thousand
20 Dec, 2024 134.25 135.65 133.1 135.4 1.96 Million
19 Dec, 2024 136.75 137.5 133.55 134.85 2.94 Million
18 Dec, 2024 140.65 140.65 137.8 137.9 1.94 Million
17 Dec, 2024 139.4 140.65 139.4 140.35 1.61 Million
16 Dec, 2024 140.25 141.2 139.6 140.15 1.15 Million