Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.95 | 125.45 | 124.75 | 125.0 | 80.78 Thousand |
| 04 Jun, 2025 | 125.95 | 126.1 | 125.4 | 126.0 | 65.08 Thousand |
| 03 Jun, 2025 | 126.95 | 127.05 | 125.65 | 125.7 | 66.32 Thousand |
| 02 Jun, 2025 | 128.95 | 129.65 | 127.15 | 128.0 | 103.5 Thousand |
| 30 May, 2025 | 129.95 | 131.1 | 129.1 | 129.65 | 3.6 Million |
| 28 May, 2025 | 130.5 | 130.9 | 129.9 | 130.45 | 479.8 Thousand |
| 27 May, 2025 | 131.9 | 132.25 | 130.4 | 130.95 | 783.71 Thousand |
| 26 May, 2025 | 131.8 | 132.1 | 130.75 | 131.7 | 493.17 Thousand |
| 23 May, 2025 | 133.05 | 134.0 | 130.35 | 130.55 | 1.12 Million |
| 22 May, 2025 | 136.5 | 141.3 | 132.2 | 133.05 | 2.53 Million |
000735
2820
DHX
3313
EBF
8115