SEK 124.85
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 149.3 | 151.55 | 148.6 | 150.45 | 1.44 Million |
20 Sep, 2023 | 148.0 | 149.95 | 147.3 | 149.75 | 1.38 Million |
19 Sep, 2023 | 148.3 | 150.55 | 147.85 | 148.05 | 780.34 Thousand |
18 Sep, 2023 | 148.5 | 149.55 | 147.5 | 148.55 | 836.41 Thousand |
15 Sep, 2023 | 146.05 | 149.7 | 146.05 | 149.0 | 3.19 Million |
14 Sep, 2023 | 142.3 | 145.6 | 142.25 | 144.95 | 1.46 Million |
000735
2820
DHX
3313
EBF
8115