Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 154.2 | 156.6 | 154.05 | 154.95 | 1.52 Million |
| 09 Oct, 2023 | 151.0 | 153.55 | 151.0 | 153.55 | 1.07 Million |
| 06 Oct, 2023 | 149.75 | 151.8 | 149.0 | 151.8 | 1.23 Million |
| 05 Oct, 2023 | 148.15 | 149.65 | 147.2 | 148.8 | 1.51 Million |
| 04 Oct, 2023 | 143.2 | 148.55 | 142.95 | 147.35 | 1.18 Million |
| 03 Oct, 2023 | 147.0 | 147.6 | 143.85 | 144.35 | 1.35 Million |
| 02 Oct, 2023 | 150.0 | 152.25 | 146.65 | 147.5 | 1.11 Million |
| 29 Sep, 2023 | 147.55 | 151.95 | 147.55 | 149.95 | 2.16 Million |
| 28 Sep, 2023 | 143.8 | 147.2 | 143.65 | 147.2 | 1.49 Million |
| 27 Sep, 2023 | 145.95 | 145.95 | 143.45 | 143.7 | 780.85 Thousand |
000735
2820
DHX
3313
EBF
8115