Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 156.15 159.05 155.0 158.4 1.44 Million
07 Nov, 2023 157.1 157.6 156.0 156.5 800.49 Thousand
06 Nov, 2023 155.55 157.6 153.8 157.4 1.26 Million
03 Nov, 2023 154.95 156.3 154.25 155.25 666.68 Thousand
02 Nov, 2023 155.2 156.4 154.65 154.7 1.15 Million
01 Nov, 2023 153.35 155.05 152.65 154.2 1.03 Million
31 Oct, 2023 152.55 154.1 151.95 152.95 878.55 Thousand
30 Oct, 2023 153.3 154.95 151.85 152.6 1.31 Million
27 Oct, 2023 149.4 154.45 148.4 152.0 2.23 Million
26 Oct, 2023 147.3 150.5 147.3 149.5 2.24 Million