Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 155.0 | 156.45 | 153.85 | 155.8 | 1.34 Million |
| 05 Dec, 2023 | 156.05 | 156.05 | 153.55 | 154.7 | 1.59 Million |
| 04 Dec, 2023 | 157.2 | 157.45 | 155.6 | 156.05 | 1.07 Million |
| 01 Dec, 2023 | 157.0 | 159.8 | 156.7 | 157.8 | 1.13 Million |
| 30 Nov, 2023 | 159.85 | 160.15 | 153.4 | 155.85 | 3.5 Million |
| 29 Nov, 2023 | 158.8 | 159.7 | 158.1 | 159.4 | 1.21 Million |
| 28 Nov, 2023 | 158.2 | 159.65 | 157.75 | 158.8 | 1.09 Million |
| 27 Nov, 2023 | 158.6 | 158.75 | 157.05 | 158.2 | 1.39 Million |
| 24 Nov, 2023 | 159.0 | 159.85 | 157.95 | 158.35 | 780.55 Thousand |
| 23 Nov, 2023 | 158.8 | 159.35 | 157.6 | 159.0 | 914.4 Thousand |
000735
2820
DHX
3313
EBF
8115