Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 130.15
(-0.72%)
SEK 130.15
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 155.95 | 159.5 | 154.35 | 159.5 | 1.76 Million |
| 13 Nov, 2023 | 156.0 | 156.5 | 154.45 | 156.2 | 965.16 Thousand |
| 10 Nov, 2023 | 156.05 | 156.3 | 154.0 | 156.0 | 1.01 Million |
| 09 Nov, 2023 | 158.4 | 159.45 | 156.15 | 156.8 | 1.13 Million |
| 08 Nov, 2023 | 156.15 | 159.05 | 155.0 | 158.4 | 1.44 Million |
| 07 Nov, 2023 | 157.1 | 157.6 | 156.0 | 156.5 | 800.49 Thousand |
| 06 Nov, 2023 | 155.55 | 157.6 | 153.8 | 157.4 | 1.26 Million |
| 03 Nov, 2023 | 154.95 | 156.3 | 154.25 | 155.25 | 666.68 Thousand |
| 02 Nov, 2023 | 155.2 | 156.4 | 154.65 | 154.7 | 1.15 Million |
| 01 Nov, 2023 | 153.35 | 155.05 | 152.65 | 154.2 | 1.03 Million |
000735
2820
DHX
3313
EBF
8115