Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 151.3 151.3 148.1 149.55 1.42 Million
08 Jan, 2024 152.6 154.75 150.75 151.8 1.35 Million
05 Jan, 2024 152.4 152.6 151.35 152.6 868.07 Thousand
04 Jan, 2024 151.5 153.0 151.4 152.95 2.05 Million
03 Jan, 2024 152.85 153.0 150.8 151.25 1.09 Million
02 Jan, 2024 151.6 153.2 151.3 152.9 1.1 Million
29 Dec, 2023 151.7 152.6 150.5 151.1 856.55 Thousand
28 Dec, 2023 151.95 152.65 150.8 151.85 783.44 Thousand
27 Dec, 2023 152.6 153.35 150.85 151.35 1 Million
22 Dec, 2023 152.65 153.35 152.2 152.6 725.2 Thousand