Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 131.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 158.6 158.75 157.05 158.2 1.39 Million
24 Nov, 2023 159.0 159.85 157.95 158.35 780.55 Thousand
23 Nov, 2023 158.8 159.35 157.6 159.0 914.4 Thousand
22 Nov, 2023 161.2 162.75 157.55 158.3 1.89 Million
21 Nov, 2023 161.1 163.0 160.2 161.1 1.37 Million
20 Nov, 2023 161.55 162.8 160.4 161.1 1.29 Million
17 Nov, 2023 158.2 162.75 157.95 161.7 1.2 Million
16 Nov, 2023 158.4 159.6 155.9 157.4 1.47 Million
15 Nov, 2023 159.8 160.55 157.7 158.85 1.66 Million
14 Nov, 2023 155.95 159.5 154.35 159.5 1.76 Million