Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 131.1
(0.04%)
SEK 131.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 148.35 | 153.5 | 148.35 | 152.2 | 4.3 Million |
| 11 Dec, 2023 | 156.0 | 158.7 | 155.75 | 157.5 | 2.05 Million |
| 08 Dec, 2023 | 156.5 | 158.0 | 156.15 | 156.8 | 1.29 Million |
| 07 Dec, 2023 | 155.55 | 156.65 | 152.65 | 156.05 | 1.29 Million |
| 06 Dec, 2023 | 155.0 | 156.45 | 153.85 | 155.8 | 1.34 Million |
| 05 Dec, 2023 | 156.05 | 156.05 | 153.55 | 154.7 | 1.59 Million |
| 04 Dec, 2023 | 157.2 | 157.45 | 155.6 | 156.05 | 1.07 Million |
| 01 Dec, 2023 | 157.0 | 159.8 | 156.7 | 157.8 | 1.13 Million |
| 30 Nov, 2023 | 159.85 | 160.15 | 153.4 | 155.85 | 3.5 Million |
| 29 Nov, 2023 | 158.8 | 159.7 | 158.1 | 159.4 | 1.21 Million |
000735
2820
DHX
3313
EBF
8115