Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 144.1 | 144.15 | 140.9 | 142.5 | 1.11 Million |
| 04 Mar, 2024 | 147.0 | 147.3 | 141.5 | 144.15 | 2.51 Million |
| 01 Mar, 2024 | 147.35 | 147.55 | 145.7 | 146.7 | 752.38 Thousand |
| 29 Feb, 2024 | 146.3 | 147.3 | 145.8 | 146.65 | 2.92 Million |
| 28 Feb, 2024 | 145.2 | 146.95 | 144.85 | 146.2 | 1.5 Million |
| 27 Feb, 2024 | 139.65 | 145.15 | 139.5 | 144.75 | 1.46 Million |
| 26 Feb, 2024 | 141.35 | 141.95 | 139.4 | 139.55 | 814.09 Thousand |
| 23 Feb, 2024 | 140.85 | 142.4 | 140.15 | 141.15 | 1.18 Million |
| 22 Feb, 2024 | 143.8 | 144.6 | 140.85 | 140.85 | 1.21 Million |
| 21 Feb, 2024 | 142.5 | 143.3 | 141.8 | 142.9 | 980.35 Thousand |
000735
2820
DHX
3313
EBF
8115