Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 130.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 143.95 145.85 143.05 145.75 2.08 Million
11 Jan, 2024 146.3 146.3 142.95 143.55 2.58 Million
10 Jan, 2024 148.45 148.85 144.75 145.0 3.35 Million
09 Jan, 2024 151.3 151.3 148.1 149.55 1.42 Million
08 Jan, 2024 152.6 154.75 150.75 151.8 1.35 Million
05 Jan, 2024 152.4 152.6 151.35 152.6 868.07 Thousand
04 Jan, 2024 151.5 153.0 151.4 152.95 2.05 Million
03 Jan, 2024 152.85 153.0 150.8 151.25 1.09 Million
02 Jan, 2024 151.6 153.2 151.3 152.9 1.1 Million
29 Dec, 2023 151.7 152.6 150.5 151.1 856.55 Thousand