Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 151.65 153.8 150.95 153.25 1.8 Million
18 Mar, 2024 153.0 153.35 151.45 151.95 1.31 Million
15 Mar, 2024 152.05 154.2 152.05 152.85 1.94 Million
14 Mar, 2024 152.45 156.3 151.1 151.75 2.09 Million
13 Mar, 2024 149.7 152.7 147.95 152.5 2.08 Million
12 Mar, 2024 146.7 149.65 146.25 148.95 2.49 Million
11 Mar, 2024 144.3 146.55 143.65 146.45 973.18 Thousand
08 Mar, 2024 144.3 145.7 142.4 145.05 1.09 Million
07 Mar, 2024 140.0 145.8 139.45 144.3 1.89 Million
06 Mar, 2024 142.45 144.2 142.0 142.35 988.73 Thousand