Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 130.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 132.0 140.4 129.95 138.05 5.6 Million
25 Jan, 2024 139.5 140.85 127.45 135.5 9.46 Million
24 Jan, 2024 141.55 142.15 139.9 140.1 1.14 Million
23 Jan, 2024 139.75 141.5 138.85 139.7 1.47 Million
22 Jan, 2024 139.0 139.6 137.75 139.3 2.33 Million
19 Jan, 2024 140.9 141.8 138.15 138.6 1.51 Million
18 Jan, 2024 140.45 141.75 139.6 140.75 1.66 Million
17 Jan, 2024 140.1 141.45 139.6 140.45 1.62 Million
16 Jan, 2024 143.05 144.1 142.3 142.4 1.7 Million
15 Jan, 2024 145.95 147.05 144.3 144.3 1.47 Million