Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 161.1 | 161.9 | 156.4 | 159.05 | 2.6 Million |
| 03 Apr, 2024 | 161.2 | 162.95 | 160.05 | 160.6 | 1.84 Million |
| 02 Apr, 2024 | 165.65 | 166.9 | 160.35 | 160.5 | 1.54 Million |
| 28 Mar, 2024 | 163.7 | 165.05 | 162.55 | 164.3 | 899.82 Thousand |
| 27 Mar, 2024 | 164.15 | 167.05 | 159.4 | 163.0 | 1.83 Million |
| 26 Mar, 2024 | 160.05 | 165.45 | 159.45 | 164.0 | 3.23 Million |
| 25 Mar, 2024 | 159.6 | 161.6 | 159.5 | 160.15 | 1.53 Million |
| 22 Mar, 2024 | 160.8 | 163.1 | 158.55 | 162.3 | 2.19 Million |
| 21 Mar, 2024 | 157.55 | 162.7 | 156.75 | 161.4 | 2.41 Million |
| 20 Mar, 2024 | 153.25 | 156.8 | 152.9 | 156.55 | 1.46 Million |
000735
2820
DHX
3313
EBF
8115