Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 130.15
(-0.72%)
SEK 130.15
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 144.3 | 145.7 | 142.4 | 145.05 | 1.09 Million |
| 07 Mar, 2024 | 140.0 | 145.8 | 139.45 | 144.3 | 1.89 Million |
| 06 Mar, 2024 | 142.45 | 144.2 | 142.0 | 142.35 | 988.73 Thousand |
| 05 Mar, 2024 | 144.1 | 144.15 | 140.9 | 142.5 | 1.11 Million |
| 04 Mar, 2024 | 147.0 | 147.3 | 141.5 | 144.15 | 2.51 Million |
| 01 Mar, 2024 | 147.35 | 147.55 | 145.7 | 146.7 | 752.38 Thousand |
| 29 Feb, 2024 | 146.3 | 147.3 | 145.8 | 146.65 | 2.92 Million |
| 28 Feb, 2024 | 145.2 | 146.95 | 144.85 | 146.2 | 1.5 Million |
| 27 Feb, 2024 | 139.65 | 145.15 | 139.5 | 144.75 | 1.46 Million |
| 26 Feb, 2024 | 141.35 | 141.95 | 139.4 | 139.55 | 814.09 Thousand |
000735
2820
DHX
3313
EBF
8115