Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 159.6 | 161.6 | 159.5 | 160.15 | 1.53 Million |
| 22 Mar, 2024 | 160.8 | 163.1 | 158.55 | 162.3 | 2.19 Million |
| 21 Mar, 2024 | 157.55 | 162.7 | 156.75 | 161.4 | 2.41 Million |
| 20 Mar, 2024 | 153.25 | 156.8 | 152.9 | 156.55 | 1.46 Million |
| 19 Mar, 2024 | 151.65 | 153.8 | 150.95 | 153.25 | 1.8 Million |
| 18 Mar, 2024 | 153.0 | 153.35 | 151.45 | 151.95 | 1.31 Million |
| 15 Mar, 2024 | 152.05 | 154.2 | 152.05 | 152.85 | 1.94 Million |
| 14 Mar, 2024 | 152.45 | 156.3 | 151.1 | 151.75 | 2.09 Million |
| 13 Mar, 2024 | 149.7 | 152.7 | 147.95 | 152.5 | 2.08 Million |
| 12 Mar, 2024 | 146.7 | 149.65 | 146.25 | 148.95 | 2.49 Million |
000735
2820
DHX
3313
EBF
8115