Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 159.5 | 160.6 | 157.7 | 158.9 | 1.15 Million |
| 09 Apr, 2024 | 159.0 | 160.1 | 157.65 | 158.7 | 1.04 Million |
| 08 Apr, 2024 | 159.15 | 159.7 | 157.2 | 158.6 | 927.02 Thousand |
| 05 Apr, 2024 | 157.9 | 159.45 | 157.0 | 159.05 | 1.09 Million |
| 04 Apr, 2024 | 161.1 | 161.9 | 156.4 | 159.05 | 2.6 Million |
| 03 Apr, 2024 | 161.2 | 162.95 | 160.05 | 160.6 | 1.84 Million |
| 02 Apr, 2024 | 165.65 | 166.9 | 160.35 | 160.5 | 1.54 Million |
| 28 Mar, 2024 | 163.7 | 165.05 | 162.55 | 164.3 | 899.82 Thousand |
| 27 Mar, 2024 | 164.15 | 167.05 | 159.4 | 163.0 | 1.83 Million |
| 26 Mar, 2024 | 160.05 | 165.45 | 159.45 | 164.0 | 3.23 Million |
000735
2820
DHX
3313
EBF
8115