Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 164.4 | 166.75 | 164.25 | 165.3 | 888.95 Thousand |
| 08 May, 2024 | 165.55 | 166.4 | 163.6 | 163.6 | 678.58 Thousand |
| 07 May, 2024 | 163.0 | 165.15 | 162.55 | 165.15 | 938.05 Thousand |
| 06 May, 2024 | 162.05 | 163.0 | 161.85 | 162.75 | 618.12 Thousand |
| 03 May, 2024 | 163.5 | 165.15 | 162.25 | 162.25 | 963.41 Thousand |
| 02 May, 2024 | 162.85 | 164.4 | 162.2 | 162.65 | 1.15 Million |
| 30 Apr, 2024 | 161.5 | 162.05 | 159.2 | 162.05 | 873.03 Thousand |
| 29 Apr, 2024 | 160.4 | 161.95 | 158.6 | 160.95 | 1.29 Million |
| 26 Apr, 2024 | 154.0 | 161.4 | 153.45 | 158.7 | 1.93 Million |
| 25 Apr, 2024 | 155.5 | 159.45 | 155.4 | 158.9 | 2.05 Million |
000735
2820
DHX
3313
EBF
8115