Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 156.25 | 156.35 | 155.3 | 156.05 | 1 Million |
| 07 Jun, 2024 | 157.05 | 157.25 | 155.3 | 157.1 | 944.86 Thousand |
| 05 Jun, 2024 | 158.8 | 159.3 | 156.0 | 156.8 | 1.15 Million |
| 04 Jun, 2024 | 159.5 | 160.75 | 157.6 | 158.2 | 1.06 Million |
| 03 Jun, 2024 | 162.65 | 164.85 | 158.9 | 159.15 | 1.19 Million |
| 31 May, 2024 | 159.1 | 160.85 | 158.3 | 160.85 | 4.3 Million |
| 30 May, 2024 | 157.0 | 158.75 | 156.15 | 158.7 | 706.36 Thousand |
| 29 May, 2024 | 159.55 | 159.75 | 157.1 | 157.3 | 980.81 Thousand |
| 28 May, 2024 | 160.6 | 161.55 | 159.1 | 160.0 | 706.84 Thousand |
| 27 May, 2024 | 159.55 | 160.6 | 158.8 | 160.6 | 530.38 Thousand |
000735
2820
DHX
3313
EBF
8115