Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 152.05 | 153.9 | 151.6 | 152.45 | 971.09 Thousand |
| 08 Jul, 2024 | 150.85 | 152.25 | 150.2 | 152.25 | 1.09 Million |
| 05 Jul, 2024 | 154.3 | 154.65 | 150.75 | 151.0 | 848.33 Thousand |
| 04 Jul, 2024 | 153.0 | 154.95 | 152.8 | 154.3 | 477.72 Thousand |
| 03 Jul, 2024 | 153.0 | 154.45 | 152.4 | 152.8 | 917.31 Thousand |
| 02 Jul, 2024 | 155.3 | 155.3 | 152.6 | 152.6 | 835.69 Thousand |
| 01 Jul, 2024 | 157.75 | 158.05 | 155.35 | 156.05 | 726.37 Thousand |
| 28 Jun, 2024 | 156.0 | 157.55 | 155.2 | 156.55 | 917.21 Thousand |
| 27 Jun, 2024 | 153.55 | 155.8 | 153.4 | 155.3 | 673.41 Thousand |
| 26 Jun, 2024 | 155.0 | 156.85 | 153.05 | 153.4 | 1.07 Million |
000735
2820
DHX
3313
EBF
8115