Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 140.0 | 140.05 | 135.95 | 136.5 | 1.34 Million |
| 05 Aug, 2024 | 135.95 | 140.25 | 135.0 | 138.85 | 2.34 Million |
| 02 Aug, 2024 | 141.95 | 142.0 | 138.55 | 139.55 | 1.68 Million |
| 01 Aug, 2024 | 145.75 | 146.0 | 142.7 | 143.0 | 978.01 Thousand |
| 31 Jul, 2024 | 146.25 | 147.9 | 145.6 | 145.6 | 1.79 Million |
| 30 Jul, 2024 | 146.0 | 146.45 | 144.35 | 145.1 | 1.12 Million |
| 29 Jul, 2024 | 144.5 | 147.6 | 144.35 | 144.6 | 2.7 Million |
| 26 Jul, 2024 | 145.25 | 147.2 | 142.25 | 144.2 | 2.72 Million |
| 25 Jul, 2024 | 149.15 | 152.25 | 148.55 | 152.25 | 1.31 Million |
| 24 Jul, 2024 | 150.95 | 151.15 | 148.8 | 150.55 | 997.47 Thousand |
000735
2820
DHX
3313
EBF
8115