Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 139.9 | 139.9 | 138.65 | 139.2 | 679.01 Thousand |
| 19 Aug, 2024 | 138.15 | 140.1 | 137.55 | 139.9 | 1.21 Million |
| 16 Aug, 2024 | 138.95 | 139.75 | 137.75 | 138.1 | 1.19 Million |
| 15 Aug, 2024 | 137.2 | 140.65 | 137.2 | 138.4 | 1.39 Million |
| 14 Aug, 2024 | 136.9 | 137.6 | 135.9 | 136.75 | 1.14 Million |
| 13 Aug, 2024 | 136.9 | 137.3 | 135.85 | 136.55 | 924.8 Thousand |
| 12 Aug, 2024 | 136.45 | 137.3 | 136.2 | 137.05 | 841.09 Thousand |
| 09 Aug, 2024 | 136.6 | 137.55 | 135.5 | 135.95 | 1.21 Million |
| 08 Aug, 2024 | 136.05 | 136.9 | 134.9 | 136.5 | 948.81 Thousand |
| 07 Aug, 2024 | 136.95 | 138.05 | 136.6 | 136.9 | 1.35 Million |
000735
2820
DHX
3313
EBF
8115