Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 141.3 | 141.6 | 139.35 | 140.6 | 1.53 Million |
| 02 Sep, 2024 | 141.3 | 141.95 | 140.55 | 141.3 | 1.14 Million |
| 30 Aug, 2024 | 139.3 | 142.55 | 139.3 | 142.55 | 4.46 Million |
| 29 Aug, 2024 | 136.85 | 139.4 | 136.8 | 139.05 | 2.36 Million |
| 28 Aug, 2024 | 137.35 | 137.35 | 136.3 | 136.75 | 1.39 Million |
| 27 Aug, 2024 | 137.25 | 138.5 | 137.05 | 137.05 | 844.85 Thousand |
| 26 Aug, 2024 | 138.1 | 138.55 | 137.0 | 137.05 | 1.41 Million |
| 23 Aug, 2024 | 137.35 | 138.25 | 136.7 | 138.1 | 1.27 Million |
| 22 Aug, 2024 | 135.15 | 138.05 | 132.1 | 136.85 | 2.84 Million |
| 21 Aug, 2024 | 139.45 | 140.45 | 138.9 | 139.0 | 756.11 Thousand |
000735
2820
DHX
3313
EBF
8115