Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 144.0 | 145.35 | 143.85 | 144.7 | 1.13 Million |
| 16 Sep, 2024 | 143.45 | 144.45 | 143.0 | 143.8 | 537.25 Thousand |
| 13 Sep, 2024 | 143.85 | 144.7 | 143.5 | 143.8 | 827.4 Thousand |
| 12 Sep, 2024 | 143.5 | 145.2 | 143.35 | 143.35 | 1.08 Million |
| 11 Sep, 2024 | 142.5 | 143.9 | 142.0 | 142.2 | 1.32 Million |
| 10 Sep, 2024 | 139.3 | 142.85 | 139.3 | 142.5 | 1.53 Million |
| 09 Sep, 2024 | 139.25 | 140.15 | 138.75 | 139.3 | 772.3 Thousand |
| 06 Sep, 2024 | 138.65 | 139.3 | 137.7 | 138.6 | 980.07 Thousand |
| 05 Sep, 2024 | 137.5 | 138.9 | 137.05 | 138.8 | 1.07 Million |
| 04 Sep, 2024 | 138.95 | 139.45 | 136.85 | 137.5 | 1.29 Million |
000735
2820
DHX
3313
EBF
8115