Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 127.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 155.1 155.8 151.35 152.0 1.54 Million
22 Jul, 2024 152.85 155.65 152.65 155.0 1.03 Million
19 Jul, 2024 153.6 153.8 151.9 152.4 893.62 Thousand
18 Jul, 2024 154.15 154.9 153.25 154.0 1.33 Million
17 Jul, 2024 154.7 154.7 151.5 153.6 1.24 Million
16 Jul, 2024 152.3 154.95 151.75 154.95 933.75 Thousand
15 Jul, 2024 156.0 156.0 152.35 152.9 804.35 Thousand
12 Jul, 2024 151.5 156.95 151.5 156.5 1.47 Million
11 Jul, 2024 153.85 154.0 149.5 151.0 1.92 Million
10 Jul, 2024 152.9 153.85 151.9 153.0 1.38 Million