Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 156.35 | 156.35 | 154.15 | 154.5 | 1.02 Million |
| 24 Jun, 2024 | 155.3 | 157.25 | 155.2 | 156.35 | 1.42 Million |
| 20 Jun, 2024 | 154.4 | 156.45 | 154.3 | 156.4 | 2.37 Million |
| 19 Jun, 2024 | 155.0 | 155.6 | 154.05 | 154.25 | 2.17 Million |
| 18 Jun, 2024 | 155.35 | 155.85 | 153.1 | 154.45 | 1.89 Million |
| 17 Jun, 2024 | 155.05 | 155.5 | 153.0 | 154.95 | 1.06 Million |
| 14 Jun, 2024 | 156.6 | 157.1 | 153.65 | 155.05 | 986.3 Thousand |
| 13 Jun, 2024 | 154.1 | 156.25 | 153.1 | 156.2 | 2.14 Million |
| 12 Jun, 2024 | 153.85 | 155.8 | 153.3 | 154.8 | 1.16 Million |
| 11 Jun, 2024 | 156.05 | 156.35 | 152.6 | 153.05 | 1.49 Million |
000735
2820
DHX
3313
EBF
8115