Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 162.0 | 162.0 | 158.95 | 159.45 | 1.15 Million |
| 23 May, 2024 | 164.25 | 164.85 | 162.05 | 162.25 | 1.15 Million |
| 22 May, 2024 | 169.3 | 169.5 | 163.65 | 163.65 | 2.63 Million |
| 21 May, 2024 | 168.6 | 169.95 | 168.15 | 169.5 | 888.82 Thousand |
| 20 May, 2024 | 166.9 | 168.65 | 166.9 | 168.6 | 594.37 Thousand |
| 17 May, 2024 | 166.2 | 166.9 | 164.7 | 166.9 | 1.15 Million |
| 16 May, 2024 | 168.2 | 168.2 | 165.9 | 166.3 | 1.07 Million |
| 15 May, 2024 | 169.9 | 172.4 | 167.95 | 167.95 | 1.73 Million |
| 14 May, 2024 | 165.05 | 168.9 | 165.0 | 168.8 | 1.95 Million |
| 13 May, 2024 | 165.65 | 166.5 | 164.25 | 165.1 | 798.32 Thousand |
000735
2820
DHX
3313
EBF
8115