Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 141.2 143.4 140.7 142.3 1.03 Million
19 Feb, 2024 139.4 143.0 139.0 142.15 1.39 Million
16 Feb, 2024 138.85 140.9 138.7 139.85 1.42 Million
15 Feb, 2024 136.4 139.1 136.1 138.6 1.22 Million
14 Feb, 2024 136.75 137.65 135.5 136.35 947.83 Thousand
13 Feb, 2024 141.2 141.2 135.9 136.7 1.29 Million
12 Feb, 2024 139.45 141.25 139.0 141.2 1.06 Million
09 Feb, 2024 139.7 140.0 137.85 139.45 1.14 Million
08 Feb, 2024 142.25 142.4 138.85 139.7 1.27 Million
07 Feb, 2024 140.8 143.85 140.5 142.25 2.43 Million