Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 131.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 151.95 152.65 150.8 151.85 783.44 Thousand
27 Dec, 2023 152.6 153.35 150.85 151.35 1 Million
22 Dec, 2023 152.65 153.35 152.2 152.6 725.2 Thousand
21 Dec, 2023 153.55 154.35 151.65 152.35 952.18 Thousand
20 Dec, 2023 154.8 155.15 153.55 153.9 2.29 Million
19 Dec, 2023 153.15 155.8 152.65 154.5 1.51 Million
18 Dec, 2023 153.5 155.35 152.75 153.15 1.72 Million
15 Dec, 2023 151.9 154.1 151.25 153.4 3.65 Million
14 Dec, 2023 152.65 153.65 148.3 150.65 3.39 Million
13 Dec, 2023 152.0 153.0 150.3 150.95 2.56 Million