Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 161.2 162.75 157.55 158.3 1.89 Million
21 Nov, 2023 161.1 163.0 160.2 161.1 1.37 Million
20 Nov, 2023 161.55 162.8 160.4 161.1 1.29 Million
17 Nov, 2023 158.2 162.75 157.95 161.7 1.2 Million
16 Nov, 2023 158.4 159.6 155.9 157.4 1.47 Million
15 Nov, 2023 159.8 160.55 157.7 158.85 1.66 Million
14 Nov, 2023 155.95 159.5 154.35 159.5 1.76 Million
13 Nov, 2023 156.0 156.5 154.45 156.2 965.16 Thousand
10 Nov, 2023 156.05 156.3 154.0 156.0 1.01 Million
09 Nov, 2023 158.4 159.45 156.15 156.8 1.13 Million