Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 149.45 | 150.85 | 147.5 | 148.35 | 1.25 Million |
| 25 Feb, 2025 | 148.6 | 150.2 | 148.6 | 149.4 | 1.24 Million |
| 24 Feb, 2025 | 150.95 | 152.25 | 148.4 | 149.15 | 1.38 Million |
| 21 Feb, 2025 | 151.4 | 152.25 | 149.9 | 149.95 | 1.53 Million |
| 20 Feb, 2025 | 149.7 | 151.6 | 149.35 | 151.55 | 1.19 Million |
| 19 Feb, 2025 | 151.9 | 152.65 | 149.2 | 149.7 | 1.35 Million |
| 18 Feb, 2025 | 153.0 | 153.4 | 151.7 | 151.9 | 1.1 Million |
| 17 Feb, 2025 | 152.2 | 153.6 | 152.0 | 153.0 | 685.74 Thousand |
| 14 Feb, 2025 | 153.35 | 154.15 | 151.65 | 152.35 | 1.02 Million |
| 13 Feb, 2025 | 150.6 | 153.45 | 150.6 | 153.45 | 1.44 Million |
000735
2820
DHX
3313
EBF
8115