Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 129.45 | 131.75 | 128.65 | 130.5 | 1.64 Million |
| 02 Apr, 2025 | 132.8 | 133.1 | 130.4 | 132.55 | 1.64 Million |
| 01 Apr, 2025 | 133.2 | 134.6 | 131.55 | 133.55 | 1.26 Million |
| 31 Mar, 2025 | 133.8 | 133.8 | 131.1 | 132.25 | 3.13 Million |
| 28 Mar, 2025 | 132.75 | 135.45 | 132.6 | 134.75 | 1.55 Million |
| 27 Mar, 2025 | 133.2 | 133.5 | 132.15 | 133.2 | 1.13 Million |
| 26 Mar, 2025 | 135.0 | 135.0 | 133.5 | 133.85 | 1.52 Million |
| 25 Mar, 2025 | 135.7 | 135.9 | 134.05 | 134.45 | 958.5 Thousand |
| 24 Mar, 2025 | 137.7 | 137.7 | 134.15 | 135.3 | 1.44 Million |
| 21 Mar, 2025 | 142.25 | 142.6 | 136.95 | 137.0 | 2.58 Million |
000735
2820
DHX
3313
EBF
8115