Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 148.55 | 149.9 | 147.0 | 147.95 | 1.48 Million |
| 05 Mar, 2025 | 148.0 | 149.9 | 147.4 | 147.65 | 1.07 Million |
| 04 Mar, 2025 | 146.8 | 147.45 | 145.3 | 146.7 | 1.32 Million |
| 03 Mar, 2025 | 147.4 | 149.35 | 146.65 | 147.8 | 1.27 Million |
| 28 Feb, 2025 | 146.25 | 148.0 | 145.35 | 147.4 | 2.54 Million |
| 27 Feb, 2025 | 147.6 | 148.85 | 147.15 | 147.85 | 1.53 Million |
| 26 Feb, 2025 | 149.45 | 150.85 | 147.5 | 148.35 | 1.25 Million |
| 25 Feb, 2025 | 148.6 | 150.2 | 148.6 | 149.4 | 1.24 Million |
| 24 Feb, 2025 | 150.95 | 152.25 | 148.4 | 149.15 | 1.38 Million |
| 21 Feb, 2025 | 151.4 | 152.25 | 149.9 | 149.95 | 1.53 Million |
000735
2820
DHX
3313
EBF
8115