Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 136.0 | 140.05 | 136.0 | 139.6 | 1.24 Million |
| 23 Dec, 2024 | 135.25 | 136.05 | 134.25 | 135.45 | 813.79 Thousand |
| 20 Dec, 2024 | 134.25 | 135.65 | 133.1 | 135.4 | 1.96 Million |
| 19 Dec, 2024 | 136.75 | 137.5 | 133.55 | 134.85 | 2.94 Million |
| 18 Dec, 2024 | 140.65 | 140.65 | 137.8 | 137.9 | 1.94 Million |
| 17 Dec, 2024 | 139.4 | 140.65 | 139.4 | 140.35 | 1.61 Million |
| 16 Dec, 2024 | 140.25 | 141.2 | 139.6 | 140.15 | 1.15 Million |
| 13 Dec, 2024 | 142.5 | 142.95 | 140.4 | 140.7 | 1.58 Million |
| 12 Dec, 2024 | 144.1 | 144.8 | 142.3 | 142.8 | 1.48 Million |
| 11 Dec, 2024 | 142.5 | 144.65 | 142.1 | 144.1 | 1.16 Million |
000735
2820
DHX
3313
EBF
8115