Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 127.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 149.0 149.5 147.5 149.45 802.57 Thousand
28 Jan, 2025 147.95 150.05 146.9 149.0 1.07 Million
27 Jan, 2025 147.75 149.85 147.3 147.95 1.27 Million
24 Jan, 2025 145.35 149.7 145.3 148.75 1.51 Million
23 Jan, 2025 142.4 144.95 142.0 144.0 1.72 Million
22 Jan, 2025 143.3 144.5 142.65 143.05 1.42 Million
21 Jan, 2025 142.0 143.6 140.05 143.3 1.39 Million
20 Jan, 2025 142.9 144.25 142.1 142.1 911.65 Thousand
17 Jan, 2025 141.2 144.35 141.1 142.9 1.83 Million
16 Jan, 2025 141.8 141.95 140.05 140.75 1.12 Million