Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 144.55 | 144.55 | 140.25 | 140.8 | 1.04 Million |
| 25 Nov, 2024 | 143.1 | 145.95 | 142.85 | 145.3 | 4.65 Million |
| 22 Nov, 2024 | 141.45 | 142.15 | 140.0 | 142.1 | 1.38 Million |
| 21 Nov, 2024 | 141.4 | 142.05 | 139.5 | 140.7 | 790.91 Thousand |
| 20 Nov, 2024 | 142.8 | 143.2 | 141.3 | 141.3 | 748.11 Thousand |
| 19 Nov, 2024 | 141.6 | 142.6 | 140.6 | 142.0 | 1.07 Million |
| 18 Nov, 2024 | 140.5 | 141.95 | 139.75 | 141.5 | 1.24 Million |
| 15 Nov, 2024 | 138.25 | 140.9 | 138.2 | 140.5 | 1.56 Million |
| 14 Nov, 2024 | 137.55 | 139.8 | 137.55 | 138.75 | 1.06 Million |
| 13 Nov, 2024 | 135.0 | 137.5 | 134.8 | 137.1 | 1.09 Million |
000735
2820
DHX
3313
EBF
8115