Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 140.7 | 142.75 | 140.4 | 140.4 | 1.68 Million |
| 09 Jan, 2025 | 139.0 | 141.55 | 138.65 | 140.8 | 1.07 Million |
| 08 Jan, 2025 | 141.0 | 141.65 | 137.9 | 139.2 | 1.5 Million |
| 07 Jan, 2025 | 141.75 | 142.75 | 140.55 | 141.1 | 1.1 Million |
| 03 Jan, 2025 | 141.65 | 142.0 | 139.3 | 140.35 | 862.62 Thousand |
| 02 Jan, 2025 | 140.8 | 142.25 | 139.6 | 141.75 | 831.3 Thousand |
| 30 Dec, 2024 | 139.5 | 140.6 | 138.65 | 140.45 | 2.78 Million |
| 27 Dec, 2024 | 136.0 | 140.05 | 136.0 | 139.6 | 1.24 Million |
| 23 Dec, 2024 | 135.25 | 136.05 | 134.25 | 135.45 | 813.79 Thousand |
| 20 Dec, 2024 | 134.25 | 135.65 | 133.1 | 135.4 | 1.96 Million |
000735
2820
DHX
3313
EBF
8115