Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 137.05 | 137.45 | 134.55 | 135.3 | 1.81 Million |
| 11 Nov, 2024 | 140.3 | 140.85 | 138.1 | 138.15 | 718.83 Thousand |
| 08 Nov, 2024 | 140.1 | 140.7 | 138.95 | 139.55 | 1.03 Million |
| 07 Nov, 2024 | 139.6 | 142.3 | 139.6 | 140.1 | 1.05 Million |
| 06 Nov, 2024 | 142.45 | 144.9 | 139.4 | 139.5 | 1.5 Million |
| 05 Nov, 2024 | 143.0 | 143.8 | 141.5 | 142.15 | 854.26 Thousand |
| 04 Nov, 2024 | 140.4 | 141.75 | 140.35 | 141.3 | 891.58 Thousand |
| 01 Nov, 2024 | 140.5 | 141.25 | 140.1 | 140.4 | 389.34 Thousand |
| 31 Oct, 2024 | 141.4 | 142.1 | 140.15 | 140.85 | 1.45 Million |
| 30 Oct, 2024 | 144.0 | 144.8 | 141.35 | 141.8 | 1.03 Million |
000735
2820
DHX
3313
EBF
8115