Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 127.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 144.6 144.85 142.9 142.9 1.16 Million
09 Dec, 2024 144.6 146.4 144.5 145.6 1.47 Million
06 Dec, 2024 144.05 145.3 143.5 144.3 991.89 Thousand
05 Dec, 2024 145.65 146.05 144.35 144.35 899.64 Thousand
04 Dec, 2024 144.8 146.0 143.5 145.7 925.68 Thousand
03 Dec, 2024 143.05 145.35 143.05 144.45 1.1 Million
02 Dec, 2024 141.0 144.0 140.2 143.0 1.13 Million
29 Nov, 2024 139.95 141.7 139.25 141.7 2.6 Million
28 Nov, 2024 141.35 141.4 139.25 139.9 588.53 Thousand
27 Nov, 2024 140.6 140.9 139.25 140.6 972.32 Thousand