Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 152.25 152.85 150.25 151.0 2 Million
05 Feb, 2025 151.85 153.45 151.2 151.6 1.44 Million
04 Feb, 2025 153.3 153.4 149.75 152.0 1.3 Million
03 Feb, 2025 150.6 154.45 148.7 152.35 2.41 Million
31 Jan, 2025 143.6 155.15 143.45 152.8 3.04 Million
30 Jan, 2025 150.0 150.2 148.45 148.45 1.5 Million
29 Jan, 2025 149.0 149.5 147.5 149.45 802.57 Thousand
28 Jan, 2025 147.95 150.05 146.9 149.0 1.07 Million
27 Jan, 2025 147.75 149.85 147.3 147.95 1.27 Million
24 Jan, 2025 145.35 149.7 145.3 148.75 1.51 Million