Rejlers AB (publ) (REJL-B.ST)
SEK 185.0
(0.22%)
SEK 185.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 111.0 | 113.5 | 109.0 | 112.0 | 66.47 Thousand |
| 13 Nov, 2023 | 112.0 | 112.0 | 109.5 | 110.0 | 9026.00 |
| 10 Nov, 2023 | 111.5 | 113.0 | 109.0 | 112.0 | 14.14 Thousand |
| 09 Nov, 2023 | 113.0 | 114.0 | 110.5 | 111.0 | 23.99 Thousand |
| 08 Nov, 2023 | 117.5 | 117.5 | 111.5 | 111.5 | 8040.00 |
| 07 Nov, 2023 | 120.5 | 120.5 | 117.0 | 117.0 | 4554.00 |
| 06 Nov, 2023 | 126.0 | 126.0 | 119.0 | 120.5 | 4622.00 |
| 03 Nov, 2023 | 126.5 | 126.5 | 124.0 | 126.0 | 6938.00 |
| 02 Nov, 2023 | 118.5 | 125.5 | 118.5 | 125.0 | 8484.00 |
| 01 Nov, 2023 | 117.5 | 120.5 | 116.0 | 118.5 | 26.21 Thousand |
CORE-D
AGDY
1503
0731
000639
AFJK