Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 117.5 117.5 111.5 111.5 8040.00
07 Nov, 2023 120.5 120.5 117.0 117.0 4554.00
06 Nov, 2023 126.0 126.0 119.0 120.5 4622.00
03 Nov, 2023 126.5 126.5 124.0 126.0 6938.00
02 Nov, 2023 118.5 125.5 118.5 125.0 8484.00
01 Nov, 2023 117.5 120.5 116.0 118.5 26.21 Thousand
31 Oct, 2023 117.5 118.5 112.5 117.0 18.97 Thousand
30 Oct, 2023 117.0 121.0 117.0 117.5 24.21 Thousand
27 Oct, 2023 112.0 116.0 110.0 115.5 59.11 Thousand
26 Oct, 2023 108.0 114.0 107.5 112.0 10.47 Thousand