Rejlers AB (publ) (REJL-B.ST)

SEK 185.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 113.5 113.5 112.0 112.0 2502.00
16 Oct, 2023 116.0 116.0 113.5 114.0 10.63 Thousand
13 Oct, 2023 119.0 119.0 115.5 116.5 6746.00
12 Oct, 2023 116.5 118.0 115.5 118.0 16.74 Thousand
11 Oct, 2023 117.0 117.5 116.0 116.5 4073.00
10 Oct, 2023 117.5 117.5 116.0 117.5 11.29 Thousand
09 Oct, 2023 117.5 118.0 116.5 117.5 6869.00
06 Oct, 2023 118.0 119.5 116.0 117.5 64.45 Thousand
05 Oct, 2023 119.0 121.5 118.0 118.0 8611.00
04 Oct, 2023 120.0 122.0 119.0 119.0 4869.00