Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 124.5 125.0 123.0 123.5 4532.00
20 Dec, 2023 126.5 126.5 123.5 125.0 7118.00
19 Dec, 2023 126.5 126.5 123.5 126.5 49.46 Thousand
18 Dec, 2023 125.0 126.5 124.0 126.5 66.78 Thousand
15 Dec, 2023 122.0 125.0 122.0 125.0 15.78 Thousand
14 Dec, 2023 118.0 122.5 118.0 122.5 29.63 Thousand
13 Dec, 2023 120.0 120.0 116.5 116.5 22.1 Thousand
12 Dec, 2023 118.5 121.0 118.5 120.0 8818.00
11 Dec, 2023 119.0 119.5 118.0 119.0 12.19 Thousand
08 Dec, 2023 120.0 121.0 117.5 118.5 41.47 Thousand