Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 112.5 114.5 109.0 109.0 21.27 Thousand
22 Nov, 2023 113.0 113.0 111.0 112.5 1939.00
21 Nov, 2023 114.0 114.0 111.0 113.0 3024.00
20 Nov, 2023 112.0 113.5 111.5 113.5 5851.00
17 Nov, 2023 108.5 112.5 108.5 112.0 24.98 Thousand
16 Nov, 2023 111.5 112.5 107.0 109.0 36.72 Thousand
15 Nov, 2023 112.0 113.0 111.0 111.5 19.37 Thousand
14 Nov, 2023 111.0 113.5 109.0 112.0 66.47 Thousand
13 Nov, 2023 112.0 112.0 109.5 110.0 9026.00
10 Nov, 2023 111.5 113.0 109.0 112.0 14.14 Thousand