Rejlers AB (publ) (REJL-B.ST)
SEK 182.0
(2.48%)
SEK 182.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 195.8 | 195.8 | 193.0 | 195.0 | 1598.00 |
| 12 Jun, 2025 | 206.0 | 206.0 | 198.4 | 199.4 | 6671.00 |
| 11 Jun, 2025 | 204.5 | 204.5 | 201.0 | 203.0 | 3229.00 |
| 10 Jun, 2025 | 199.2 | 199.2 | 197.0 | 197.4 | 899.00 |
| 09 Jun, 2025 | 199.6 | 200.0 | 198.0 | 199.0 | 4150.00 |
| 05 Jun, 2025 | 188.8 | 198.2 | 188.0 | 197.8 | 21.99 Thousand |
| 04 Jun, 2025 | 188.0 | 191.0 | 186.4 | 188.0 | 63.56 Thousand |
| 03 Jun, 2025 | 193.0 | 193.0 | 185.4 | 188.0 | 17.12 Thousand |
| 02 Jun, 2025 | 194.2 | 196.0 | 191.4 | 193.0 | 11.42 Thousand |
| 30 May, 2025 | 191.6 | 197.2 | 189.0 | 195.4 | 11.32 Thousand |
CORE-D
AGDY
1503
0731
000639
AFJK