Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 194.2 196.0 191.4 192.2 17.56 Thousand
13 May, 2025 193.0 196.0 191.6 194.2 36.86 Thousand
12 May, 2025 187.2 194.8 187.2 192.0 31.96 Thousand
09 May, 2025 184.0 187.0 181.8 186.6 13.78 Thousand
08 May, 2025 184.0 185.0 180.2 183.8 76.98 Thousand
07 May, 2025 185.4 185.8 181.6 183.8 6379.00
06 May, 2025 187.0 187.6 183.0 185.0 24.23 Thousand
05 May, 2025 184.0 189.8 184.0 186.2 60.79 Thousand
02 May, 2025 178.0 183.6 178.0 182.0 16.32 Thousand
30 Apr, 2025 178.4 180.6 176.2 177.6 68.99 Thousand