Rejlers AB (publ) (REJL-B.ST)

SEK 184.6

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 172.8 173.8 170.0 171.2 6395.00
21 Mar, 2025 170.8 173.8 168.0 172.8 13.54 Thousand
20 Mar, 2025 173.2 173.2 170.6 171.0 5296.00
19 Mar, 2025 176.0 177.0 170.2 172.4 13.35 Thousand
18 Mar, 2025 171.0 176.0 171.0 175.8 15.82 Thousand
17 Mar, 2025 168.2 171.4 168.2 171.0 10.66 Thousand
14 Mar, 2025 166.8 168.0 166.6 168.0 7523.00
13 Mar, 2025 165.0 168.8 165.0 168.0 6173.00
12 Mar, 2025 163.0 165.2 162.0 165.0 38.57 Thousand
11 Mar, 2025 165.0 166.0 160.4 163.0 8342.00