Rejlers AB (publ) (REJL-B.ST)

SEK 182.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 163.2 166.2 163.2 165.2 4368.00
24 Feb, 2025 166.0 166.0 162.8 162.8 7311.00
21 Feb, 2025 168.4 168.4 162.2 166.0 17.93 Thousand
20 Feb, 2025 167.6 169.6 166.2 168.4 25.8 Thousand
19 Feb, 2025 166.4 169.0 165.4 168.4 14.47 Thousand
18 Feb, 2025 165.4 169.2 163.8 164.2 14.23 Thousand
17 Feb, 2025 166.6 166.6 160.2 165.2 7641.00
14 Feb, 2025 166.0 167.0 164.4 166.6 14.99 Thousand
13 Feb, 2025 164.8 166.0 164.0 165.6 14.88 Thousand
12 Feb, 2025 163.4 165.0 163.4 165.0 11.17 Thousand