Rejlers AB (publ) (REJL-B.ST)

SEK 185.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 147.4 149.8 146.0 148.0 2112.00
27 Jan, 2025 146.0 148.6 144.0 147.8 6516.00
24 Jan, 2025 145.8 147.8 145.0 145.8 13.69 Thousand
23 Jan, 2025 141.6 145.0 141.0 144.6 63.54 Thousand
22 Jan, 2025 145.0 146.0 141.6 141.6 5566.00
21 Jan, 2025 141.0 144.4 140.6 143.4 1707.00
20 Jan, 2025 141.0 143.4 140.0 141.0 10.55 Thousand
17 Jan, 2025 143.0 145.4 142.2 142.2 4757.00
16 Jan, 2025 145.8 145.8 143.2 144.8 2070.00
15 Jan, 2025 143.0 146.4 142.4 145.8 3979.00