Rejlers AB (publ) (REJL-B.ST)

SEK 180.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 184.4 184.4 180.2 180.2 5323.00
15 Apr, 2025 182.0 182.8 180.0 181.0 4757.00
14 Apr, 2025 174.2 178.8 174.0 177.6 4183.00
11 Apr, 2025 172.4 173.2 168.6 172.8 40.85 Thousand
10 Apr, 2025 182.4 182.4 171.6 172.0 16.06 Thousand
09 Apr, 2025 167.0 169.2 164.2 166.4 16.67 Thousand
08 Apr, 2025 169.8 181.0 168.2 172.2 9459.00
07 Apr, 2025 161.0 172.4 161.0 168.8 136.01 Thousand
04 Apr, 2025 178.2 180.8 162.0 169.6 26.27 Thousand
03 Apr, 2025 182.2 184.4 178.2 178.2 13.69 Thousand