Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 188.0 191.0 188.0 190.6 2798.00
03 Jun, 2025 193.0 193.0 189.0 189.6 2983.00
02 Jun, 2025 194.2 194.2 191.4 193.2 653.00
30 May, 2025 191.6 197.2 189.0 195.4 11.32 Thousand
28 May, 2025 191.8 196.0 191.6 191.6 9021.00
27 May, 2025 192.8 194.2 191.2 191.8 9986.00
26 May, 2025 190.8 193.4 190.8 192.8 7029.00
23 May, 2025 190.6 194.0 188.0 191.4 13.31 Thousand
22 May, 2025 192.2 192.8 190.2 190.8 8947.00
21 May, 2025 195.0 195.0 191.8 193.8 8290.00