Rejlers AB (publ) (REJL-B.ST)

SEK 185.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 163.0 165.0 163.0 164.0 7009.00
10 Feb, 2025 157.4 163.0 157.4 163.0 29.95 Thousand
07 Feb, 2025 155.8 161.2 154.8 159.4 76.57 Thousand
06 Feb, 2025 154.0 156.0 153.6 154.0 197.01 Thousand
05 Feb, 2025 147.4 150.8 147.4 150.6 10.03 Thousand
04 Feb, 2025 146.0 149.6 145.2 147.2 17.11 Thousand
03 Feb, 2025 148.8 149.8 145.2 146.6 10.43 Thousand
31 Jan, 2025 148.4 149.0 147.2 148.0 12.47 Thousand
30 Jan, 2025 148.0 149.0 148.0 148.2 7014.00
29 Jan, 2025 146.4 149.0 145.2 148.8 4272.00