Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 184.4 187.2 181.0 185.2 12.57 Thousand
28 Mar, 2025 183.6 188.6 182.0 183.4 29.08 Thousand
27 Mar, 2025 176.2 185.0 175.0 183.0 54.55 Thousand
26 Mar, 2025 170.8 176.6 169.0 175.8 153.54 Thousand
25 Mar, 2025 171.2 171.6 168.6 170.0 7252.00
24 Mar, 2025 172.8 173.8 170.0 171.2 6395.00
21 Mar, 2025 170.8 173.8 168.0 172.8 13.54 Thousand
20 Mar, 2025 173.2 173.2 170.6 171.0 5296.00
19 Mar, 2025 176.0 177.0 170.2 172.4 13.35 Thousand
18 Mar, 2025 171.0 176.0 171.0 175.8 15.82 Thousand